TURBO BULL OPEN END - ASSICURAZIONI GENERALI | Market Closed - Euronext Paris 17:08:14 01/07/2024 BST | ||
| 8 EUR | +7.82% |
|
| 1 month | -3.26% | ||
| 3 months | +9.44% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.67 € | 7.49 € | 7.45 € | 7.42 € | 8 € |
| Volume | 77 | 80 | 85 | 88 | 77 |
| Change | -0.90% | -2.35% | -0.53% | -0.40% | +7.82% |
| Opening | 7.66 | 7.60 | 7.42 | 7.55 | 7.87 |
| High | 7.68 | 7.69 | 7.58 | 7.64 | 8.04 |
| Low | 7.61 | 7.35 | 7.35 | 7.36 | 7.76 |
Performance
| 1 week | +0.13% | ||
| 1 month | -3.26% | ||
| 3 months | +9.44% | ||
| 6 months | +167.87% | ||
| Current year | +166.91% | ||
| 1 year | +176.87% |
Highs and lows
1 week
7.35
8.04
1 month
6.538.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ceba6bed2ba4137af5f.1Baug4JWpaDz-KKowxEMspAsNEUDQsHRPgawAguaCDQ.riTDzOECz8yhiY_nk2dKg9h1AgdRCJWrTlH8SWrPO025Y9bQ5WTL85Ko0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:10 | 7.98 | 1 | 75 |
| 16:28:08 | 7.97 | 1 | 74 |
| 16:23:07 | 7.98 | 1 | 73 |
| 16:18:07 | 7.99 | 1 | 72 |
| 16:03:04 | 7.97 | 1 | 71 |
| 15:38:00 | 7.98 | 1 | 70 |
| 15:32:59 | 7.99 | 1 | 69 |
| 15:27:59 | 7.98 | 1 | 68 |
| 15:22:58 | 7.97 | 1 | 67 |
| 15:17:57 | 8.01 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| 2840T | |
| ISIN | DE000HC5PWM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.2 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- 2840T Certificat
- Quotes TURBO BULL OPEN END - ASSICURAZIONI GENERALI
