TURBO BULL OPEN END - ALLIANZ | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 8.77 EUR | -0.45% |
|
| Current month | +4.04% | ||
| 1 month | +7.35% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.87 € | 9.12 € | 9 € | 8.81 € | 8.77 € |
| Volume | 81 | 84 | 82 | 87 | 88 |
| Change | +1.72% | +2.82% | -1.32% | -2.11% | -0.45% |
| Opening | 8.76 | 8.94 | 9.15 | 8.75 | 8.65 |
| High | 8.89 | 9.16 | 9.17 | 8.86 | 8.86 |
| Low | 8.75 | 8.91 | 8.96 | 8.69 | 8.58 |
Performance
| 1 week | +0.46% | ||
| Current month | +4.04% | ||
| 1 month | +7.35% | ||
| 3 months | +13.18% | ||
| 6 months | +37.30% |
Highs and lows
1 week
8.58
9.17
1 month
8.169.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa236568fa615a6b6b.sag4o7iqPyRRmtYc3K8USgseekup-aQZIq2bwRU4zzY.2-Vo8dTHSh0l1bxL5NV3Pjp_Cg7On_srdfzrpUwL_XSJ2m3uy8tXUznFhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:35 | 8.76 | 1 | 82 |
| 16:38:34 | 8.75 | 1 | 81 |
| 16:28:33 | 8.77 | 1 | 80 |
| 16:23:32 | 8.78 | 1 | 79 |
| 16:18:31 | 8.79 | 1 | 78 |
| 16:13:30 | 8.8 | 1 | 77 |
| 16:08:29 | 8.81 | 1 | 76 |
| 16:03:29 | 8.82 | 1 | 75 |
| 15:53:27 | 8.84 | 1 | 74 |
| 15:48:26 | 8.85 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALLIANZ |
| Issuer | |
| 7571T | |
| ISIN | DE000HD1RH05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.72 € |
|---|---|
| Lowest since issue | 5.93 € |
- Stock Market
- Certificates
- 7571T Certificat
- Quotes TURBO BULL OPEN END - ALLIANZ
