TURBO BULL OPEN END - AIRBNB A | Market Closed - Borsa Italiana 17:19:26 16/07/2024 BST | ||
| 1.81 EUR | +17.92% |
|
| Current month | -24.57% | ||
| 3 months | -43.04% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.01 € | 1.464 € | 1.525 € | 1.535 € | 1.81 € |
| Volume | 96 | 123 | 132 | 119 | 73 |
| Change | -2.90% | -27.16% | +4.17% | +0.66% | +17.92% |
| Opening | 2.11 | 1.99 | 1.50 | 1.57 | 1.61 |
| High | 2.13 | 2.04 | 1.62 | 1.65 | 1.835 |
| Low | 1.86 | 1.29 | 1.46 | 1.38 | 1.47 |
Performance
| 1 week | -24.57% | ||
| Current month | -24.57% | ||
| 3 months | -43.04% | ||
| 6 months | +22.31% |
Highs and lows
1 week
1.29
2.36
1 month
1.292.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
926a410d9c6a02e20e8.Ehiu9eLkoGfwaLdSWdb0mVEbMwv-Wx3XsAdiVBJuArA.e1PhtLvRmBGzMdBnKI_Z2DZjB0SHb3yF_30ADH4DO_VAVZ-hjYrrELcP9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:21 | 1.785 | 1 | 70 |
| 16:44:19 | 1.79 | 1 | 69 |
| 16:39:18 | 1.825 | 1 | 68 |
| 16:34:17 | 1.8 | 1 | 67 |
| 16:29:16 | 1.835 | 1 | 66 |
| 16:24:15 | 1.83 | 1 | 65 |
| 16:19:14 | 1.815 | 1 | 64 |
| 16:14:13 | 1.82 | 1 | 63 |
| 16:09:12 | 1.835 | 1 | 62 |
| 16:04:11 | 1.81 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - AIRBNB A |
| Issuer | |
| UD1T1P | |
| ISIN | DE000HD1T1P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.03 € |
|---|---|
| Lowest since issue | 0.774 € |
- Stock Market
- Certificates
- UD1T1P Certificat
- Quotes TURBO BULL OPEN END - AIRBNB A
