TURBO BULL - HONGKONG EXCH. + CLEAR. Stock TURBO BULL - HONGKONG EXCH. + CLEAR.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - HONGKONG EXCH. + CLEAR.

Certificat

56370

CH1342528614

Market Closed - Hong Kong S.E. 09:00:00 02/07/2024 BST
0.027 HKD -18.18% Intraday chart for TURBO BULL - HONGKONG EXCH. + CLEAR.
Current month-18.18%
1 month-52.63%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - HONGKONG EXCH. + CLEAR.(56370) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 02/07/2024
Last 0.039 $ 0.043 $ 0.034 $ 0.033 $ 0.027 $
Volume 5 500 000 4 185 000 3 835 000 9 675 000 10 320 000
Change -15.22% +10.26% -20.93% -2.94% -18.18%
Opening 0.05 0.04 0.04 0.03 0.032
High 0.05 0.04 0.04 0.04 0.038
Low 0.04 0.04 0.03 0.03 0.024

Performance

1 week-30.77%
Current month-18.18%
1 month-52.63%

Highs and lows

1 week
0.02
Extreme 0.024
0.04
1 month
0.02
Extreme 0.024
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6161865.RjdpPkc2BDBukBXpmuZU5kmupVUILSYEr_x3xKdIrPk.JQIvXDNTcVIe0Uycyo4lvCL43yAxVRdrxolEjPId3KgeZz5nL0N8HSnxYg
DatePriceVolumeDaily volume
08:57:57 0.027 50,000 10,220,000
08:57:44 0.027 30,000 10,170,000
08:56:41 0.028 20,000 10,140,000
08:52:11 0.027 50,000 10,120,000
08:47:46 0.027 390,000 10,070,000
08:47:46 0.027 110,000 9,680,000
08:45:07 0.027 50,000 9,570,000
08:13:23 0.028 900,000 9,520,000
08:13:23 0.028 100,000 8,620,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - HONGKONG EXCH. + CLEAR.
Issuer
56370
ISINCH1342528614
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.128 $
Lowest since issue 0.024 $
  1. Stock Market
  2. Certificates
  3. 56370 Certificat
  4. Quotes TURBO BULL - HONGKONG EXCH. + CLEAR.