TURBO-BULL-CERTIFICATE - RUBIS | Real-time Euronext Paris 11:59:06 05/07/2024 BST | ||
| 0.855 EUR | +3.01% |
|
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.76 € | 0.81 € | 0.83 € | 0.855 € |
| Volume | 30 | 32 | 39 | 26 | 15 |
| Change | +9.09% | +5.56% | +6.58% | +2.47% | +3.01% |
| Opening | 0.72 | 0.72 | 0.78 | 0.81 | 0.825 |
| High | 0.78 | 0.77 | 0.82 | 0.84 | 0.855 |
| Low | 0.72 | 0.71 | 0.75 | 0.81 | 0.775 |
Performance
| Current month | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec496ee11cdd.DFBbR81kuEOJwg_yDYabIUxXaH8HhY5THnAyXJr6MtQ.Wjg8K4kB9jTPgUjGQNLxFHU9RSlVvcAxdQlbCMucA51qZ2MvlQbqNbj1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:06 | 0.855 | 1 | 15 |
| 11:54:05 | 0.845 | 1 | 14 |
| 11:49:04 | 0.855 | 1 | 13 |
| 11:13:57 | 0.845 | 1 | 12 |
| 11:08:56 | 0.855 | 1 | 11 |
| 09:58:42 | 0.845 | 1 | 10 |
| 09:23:35 | 0.835 | 1 | 9 |
| 09:18:34 | 0.825 | 1 | 8 |
| 08:38:26 | 0.835 | 1 | 7 |
| 08:33:25 | 0.825 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - RUBIS |
| Issuer | |
| 253YS | |
| ISIN | DE000SY2F873 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 253YS Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS
