TURBO-BULL-CERTIFICATE - RUBIS | Real-time Euronext Paris 10:03:22 08/07/2024 BST | ||
| 0.635 EUR | +4.10% |
|
| Current month | +32.61% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.61 € | 0.63 € | 0.61 € | 0.635 € |
| Volume | 21 | 39 | 30 | 37 | 15 |
| Change | +7.55% | +7.02% | +3.28% | -3.17% | +4.10% |
| Opening | 0.52 | 0.58 | 0.61 | 0.64 | 0.595 |
| High | 0.57 | 0.62 | 0.64 | 0.67 | 0.645 |
| Low | 0.51 | 0.55 | 0.61 | 0.58 | 0.585 |
Performance
| 1 week | +32.61% | ||
| Current month | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ecc13679f7f82f8e58761a0fa21cb.nfcPEvXF14FujGoBF1JCbJ8Y-m_g1lAcgtzf6py8jFQ.7b91aJSOlsYk-g9EVCM0NOxbzV3QuTt76-2Wv-n422fThFxTkpHlwgnbDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:22 | 0.635 | 1 | 15 |
| 09:53:21 | 0.645 | 1 | 14 |
| 09:33:19 | 0.635 | 1 | 13 |
| 09:28:18 | 0.625 | 1 | 12 |
| 09:23:18 | 0.635 | 1 | 11 |
| 09:08:16 | 0.625 | 1 | 10 |
| 09:03:15 | 0.635 | 1 | 9 |
| 08:43:13 | 0.625 | 1 | 8 |
| 08:28:12 | 0.615 | 1 | 7 |
| 08:18:10 | 0.605 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| 254YS | |
| ISIN | DE000SY2F881 |
| Date issued | 28/06/2024 |
| Strike | 22 € |
| Maturity | 20/09/2024 (75 Days) |
| Parity | 10 : 1 |
| Emission price | 0.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.455 € |
| Spread | 0.01 € |
| Spread % | 1.56% |
- Stock Market
- Certificates
- 254YS Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS
