TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 15:08:43 16/07/2024 BST | ||
| 0.695 EUR | -2.80% |
|
| Current month | +24.11% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 € | 0.64 € | 0.7 € | 0.715 € | 0.695 € |
| Volume | 29 | 39 | 37 | 31 | 28 |
| Change | +5.00% | +1.59% | +9.37% | +2.14% | -2.80% |
| Opening | 0.59 | 0.64 | 0.66 | 0.69 | 0.695 |
| High | 0.66 | 0.66 | 0.72 | 0.73 | 0.705 |
| Low | 0.59 | 0.60 | 0.65 | 0.67 | 0.655 |
Performance
| 1 week | +15.83% | ||
| Current month | +24.11% |
Highs and lows
1 week
0.59
0.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f4305c.p5EA0IBCFDCjD9zM6kL_huasevGkgyCwQVyTXmIbT-A.xsV3j8gXfEPJPZ_5mzu9yKHdIKvwwUnkOHHYJCRMJ7XJ51qZuClWAsZpqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:43 | 0.695 | 1 | 28 |
| 15:03:42 | 0.675 | 1 | 27 |
| 14:53:41 | 0.665 | 1 | 26 |
| 14:48:41 | 0.655 | 1 | 25 |
| 14:43:40 | 0.665 | 1 | 24 |
| 14:38:39 | 0.655 | 1 | 23 |
| 14:28:38 | 0.665 | 1 | 22 |
| 14:23:38 | 0.675 | 1 | 21 |
| 14:18:37 | 0.665 | 1 | 20 |
| 14:08:36 | 0.675 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 94R8S | |
| ISIN | DE000SY1XAK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 94R8S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
