TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Real-time Euronext Paris 10:58:36 16/07/2024 BST | ||
| 0.315 EUR | -7.35% |
|
| Current month | +100.00% | ||
| 1 month | +88.89% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.27 € | 0.33 € | 0.34 € | 0.315 € |
| Volume | 31 | 48 | 33 | 34 | 15 |
| Change | +13.64% | +8.00% | +22.22% | +3.03% | -7.35% |
| Opening | 0.23 | 0.27 | 0.28 | 0.32 | 0.325 |
| High | 0.28 | 0.28 | 0.34 | 0.36 | 0.325 |
| Low | 0.23 | 0.23 | 0.28 | 0.30 | 0.305 |
Performance
| 1 week | +17.24% | ||
| Current month | +100.00% | ||
| 1 month | +88.89% |
Highs and lows
1 week
0.19
0.36
1 month
0.160.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5199065a55eb.K03AIm3HGTuNNBm5M-4Ns-C6DmO6dOqMJ722hHdubDE.bSm1ZiWWenPXXHjTa5s1_tPvZTHeA7jNVIzXtwVaBghzLIF2JKFAQvlheg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:36 | 0.315 | 1 | 15 |
| 10:43:34 | 0.325 | 1 | 14 |
| 10:18:32 | 0.315 | 1 | 13 |
| 10:08:30 | 0.305 | 1 | 12 |
| 09:53:29 | 0.315 | 1 | 11 |
| 09:48:28 | 0.305 | 1 | 10 |
| 09:33:26 | 0.315 | 1 | 9 |
| 09:18:25 | 0.305 | 1 | 8 |
| 09:13:24 | 0.315 | 1 | 7 |
| 09:08:24 | 0.305 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 94A3S | |
| ISIN | DE000SY0GPN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.62 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 94A3S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
