TURBO BEAR WARRANT - FTSE MIB | Real-time Borsa Italiana 12:13:03 05/07/2024 BST | ||
| 0.594 EUR | -0.67% |
|
| Current month | -13.21% | ||
| 1 month | +5.28% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.633 € | 0.654 € | 0.618 € | 0.598 € | 0.594 € |
| Volume | 105 | 128 | 107 | 97 | 48 |
| Change | -8.13% | +3.32% | -5.50% | -3.24% | -0.67% |
| Opening | 0.64 | 0.64 | 0.64 | 0.62 | 0.595 |
| High | 0.66 | 0.69 | 0.65 | 0.62 | 0.596 |
| Low | 0.63 | 0.64 | 0.62 | 0.60 | 0.578 |
Performance
| 1 week | -12.83% | ||
| Current month | -13.21% | ||
| 1 month | +5.28% |
Highs and lows
1 week
0.58
0.71
1 month
0.520.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de08.BK9Bo6upcK3OtOs7ortqt6c898rplo-Pej5RRwRu-Jw.V-53253cF92f4KoLyd8o7ekEqJ-KzMThE3gUCmAx1fJ2ghXp6fZClP2GgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:03 | 0.594 | 1 | 49 |
| 12:08:02 | 0.593 | 1 | 48 |
| 11:58:00 | 0.592 | 1 | 47 |
| 11:53:00 | 0.591 | 1 | 46 |
| 11:47:59 | 0.592 | 1 | 45 |
| 11:42:58 | 0.59 | 1 | 44 |
| 11:37:57 | 0.589 | 1 | 43 |
| 11:32:56 | 0.587 | 1 | 42 |
| 11:27:56 | 0.586 | 1 | 41 |
| 11:22:55 | 0.585 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - FTSE MIB |
| Issuer | |
| UD5LZN | |
| ISIN | DE000HD5LZN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.764 € |
|---|---|
| Lowest since issue | 0.493 € |
- Stock Market
- Certificates
- UD5LZN Certificat
- Quotes TURBO BEAR WARRANT - FTSE MIB
