TURBO BEAR WARRANT - BANCO BPM Stock TURBO BEAR WARRANT - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR WARRANT - BANCO BPM

Certificat

UD5V0E

DE000HD5V0E5

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.831 EUR -.--% Intraday chart for TURBO BEAR WARRANT - BANCO BPM
1 month+137.43%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR WARRANT - BANCO BPM(UD5V0E) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.714 € 0.743 € 0.796 € 0.831 €
Volume 137 134 136 18 045
Change +4.69% +4.06% +7.13% +4.40%
Opening 0.68 0.70 0.75 0.79
High 0.77 0.77 0.81 0.87
Low 0.63 0.69 0.72 0.77

Performance

1 week+6.13%
1 month+137.43%

Highs and lows

1 week
0.63
Extreme 0.634
0.87
1 month
0.19
Extreme 0.19
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08f8b6dff286.qxlKvcVmij6gVj71RzdU5CNyfuaHybnirSHO3vfu7cY.n0g5_-gc7lbENGaYDl85hnQmBtPCj8ip6n77mb-B2KzdYRzlqwvsdvM0aw
DatePriceVolumeDaily volume
16:53:19 0.827 1 18,152
16:43:18 0.828 1 18,151
16:38:17 0.833 1 18,150
16:28:16 0.846 1 18,149
16:23:15 0.849 1 18,148
16:18:00 0.85 3,000 18,147
16:17:47 0.85 2,075 15,147
16:15:39 0.852 4,970 13,072
16:15:39 0.852 8,000 8,102
16:13:14 0.845 1 102

Static data

Product type
Buy / Sell
Underlying TURBO BEAR WARRANT - BANCO BPM
Issuer
UD5V0E
ISINDE000HD5V0E5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.039 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Certificates
  3. UD5V0E Certificat
  4. Quotes TURBO BEAR WARRANT - BANCO BPM