TURBO BEAR WARRANT - BANCO BPM | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 1.209 EUR | +3.25% |
|
| Current month | +99.50% | ||
| 1 month | +69.96% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.081 € | 1.114 € | 1.171 € | 1.205 € |
| Volume | 137 | 139 | 140 | 109 |
| Change | +3.35% | +3.05% | +5.12% | +2.90% |
| Opening | 1.04 | 1.06 | 1.12 | 1.17 |
| High | 1.14 | 1.14 | 1.19 | 1.25 |
| Low | 0.99 | 1.06 | 1.09 | 1.14 |
Performance
| 1 week | +4.24% | ||
| Current month | +99.50% | ||
| 1 month | +69.96% |
Highs and lows
1 week
0.99
1.25
1 month
0.581.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64123d6b486181.baqCczArduIA5Wi8pdF9afTY3JPMMpWshlCtxrDHpFg.OproJXFDApN2vxLt6OIKGqyfjOv-VtufxwrIpYGglQcO7vEKV0wimkevPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:19 | 1.205 | 1 | 110 |
| 16:43:18 | 1.206 | 1 | 109 |
| 16:38:17 | 1.211 | 1 | 108 |
| 16:28:16 | 1.224 | 1 | 107 |
| 16:23:15 | 1.227 | 1 | 106 |
| 16:18:15 | 1.226 | 1 | 105 |
| 16:13:14 | 1.223 | 1 | 104 |
| 16:08:14 | 1.23 | 1 | 103 |
| 16:03:13 | 1.231 | 1 | 102 |
| 15:58:12 | 1.232 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - BANCO BPM |
| Issuer | |
| UD5V0F | |
| ISIN | DE000HD5V0F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.422 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- UD5V0F Certificat
- Quotes TURBO BEAR WARRANT - BANCO BPM
