TURBO BEAR OPEN END - TOTALENERGIES Stock TURBO BEAR OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - TOTALENERGIES

Certificat

UD4JEJ

DE000HD4JEJ3

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.918 EUR -0.65% Intraday chart for TURBO BEAR OPEN END - TOTALENERGIES
Current month+73.69%
1 month+49.17%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - TOTALENERGIES(UD4JEJ) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.83 € 0.932 € 0.924 € 0.898 €
Volume 140 142 149 103
Change -0.48% +12.29% -0.86% -2.81%
Opening 0.85 0.81 0.94 0.91
High 0.88 0.95 0.96 0.94
Low 0.82 0.79 0.91 0.87

Performance

1 week-8.65%
Current month+73.69%
1 month+49.17%

Highs and lows

1 week
0.79
Extreme 0.787
0.99
1 month
0.46
Extreme 0.462
1.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f38df.xaS-KOFxfBh_UvOEzMGfK9RYFGWZlk5JMNCFaIQaUJg.kf79fKceP2wbGKu3uZLueq4NcT2qpyYnYuC0Ke97E-qzichAqUhJRxc3lA
DatePriceVolumeDaily volume
16:43:14 0.898 1 104
16:38:14 0.905 1 103
16:28:13 0.925 1 102
16:23:12 0.924 1 101
16:18:11 0.927 1 100
16:13:11 0.934 1 99
16:08:10 0.937 1 98
16:03:10 0.925 1 97
15:58:09 0.921 1 96
15:53:09 0.928 1 95

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - TOTALENERGIES
Issuer
UD4JEJ
ISINDE000HD4JEJ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.132 €
Lowest since issue 0.2215 €
  1. Stock Market
  2. Certificates
  3. UD4JEJ Certificat
  4. Quotes TURBO BEAR OPEN END - TOTALENERGIES