TURBO BEAR OPEN END - TERNA S.P.A. | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 1.82 EUR | +8.66% |
|
| Current month | +17.80% | ||
| 1 month | +15.19% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.62 € | 1.675 € | 1.82 € |
| Volume | 84 | 80 | 95 | 82 |
| Change | +3.43% | -2.41% | +3.40% | +8.66% |
| Opening | 1.62 | 1.60 | 1.61 | 1.66 |
| High | 1.66 | 1.68 | 1.73 | 1.87 |
| Low | 1.58 | 1.60 | 1.60 | 1.64 |
Performance
| 1 week | +10.30% | ||
| Current month | +17.80% | ||
| 1 month | +15.19% | ||
| 3 months | +13.75% | ||
| 6 months | +6.74% | ||
| Current year | +6.74% | ||
| 1 year | +5.51% |
Highs and lows
1 week
1.57
1.87
1 month
1.351.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093297e295fa5c5ac.8GWStW24SVhF_0u54KyvhaRFLaZU8uWylFrVmCtBkps.mxfc3wv0ADsTyA2MrprpqPETG55t35Hm0B2XrB4Dv9nGFKDeJ-t8bTGpLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:07 | 1.82 | 1 | 83 |
| 16:38:06 | 1.825 | 1 | 82 |
| 16:28:05 | 1.835 | 1 | 81 |
| 16:23:04 | 1.83 | 1 | 80 |
| 16:13:03 | 1.835 | 1 | 79 |
| 16:08:03 | 1.845 | 1 | 78 |
| 16:03:02 | 1.835 | 1 | 77 |
| 15:58:01 | 1.83 | 1 | 76 |
| 15:53:01 | 1.835 | 1 | 75 |
| 15:48:00 | 1.83 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TERNA S.P.A. |
| Issuer | |
| UC5LVK | |
| ISIN | DE000HC5LVK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.42 € |
|---|---|
| Lowest since issue | 1.313 € |
- Stock Market
- Certificates
- UC5LVK Certificat
- Quotes TURBO BEAR OPEN END - TERNA S.P.A.
