TURBO BEAR OPEN END - SYNOPSYS | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 1.053 EUR | -0.57% |
|
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.017 € | 1.028 € | 1.059 € | 0.954 € |
| Volume | 131 | 140 | 121 | 97 |
| Change | -2.68% | +1.08% | +3.02% | -9.92% |
| Opening | 1.04 | 1.02 | 1.05 | 1.05 |
| High | 1.06 | 1.05 | 1.06 | 1.05 |
| Low | 1.01 | 1.00 | 0.96 | 0.94 |
Performance
| 1 week | -0.52% |
Highs and lows
1 week
0.94
1.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2d725a2a6ad25a87bba9544.GFUt7xddKDOwy1EjcDK36tBvqgk8Bs9_iCySBf70ry4.cRF5onYpTHvUpDoUFGHGs5oL-WpVXI0XwhveVLnD8H1qB2G7YApdZMmTOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:11 | 0.954 | 1 | 98 |
| 16:48:11 | 0.952 | 1 | 97 |
| 16:43:10 | 0.958 | 1 | 96 |
| 16:38:10 | 0.963 | 1 | 95 |
| 16:33:09 | 0.959 | 1 | 94 |
| 16:28:08 | 0.971 | 1 | 93 |
| 16:23:08 | 0.957 | 1 | 92 |
| 16:18:07 | 0.968 | 1 | 91 |
| 16:13:07 | 0.959 | 1 | 90 |
| 16:08:06 | 0.965 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SYNOPSYS |
| Issuer | |
| UD6H2G | |
| ISIN | DE000HD6H2G3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.062 € |
|---|---|
| Lowest since issue | 0.767 € |
- Stock Market
- Certificates
- UD6H2G Certificat
- Quotes TURBO BEAR OPEN END - SYNOPSYS
