TURBO BEAR OPEN END - SAIPEM Stock TURBO BEAR OPEN END - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SAIPEM

Certificat

3274T

DE000HD46ZE6

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.75 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - SAIPEM
Current month+8.70%
1 month-17.58%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - SAIPEM(3274T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.68 € 0.75 € 0.75 € 0.75 €
Volume 46 33 24 33
Change 0.00% +10.29% 0.00% 0.00%
Opening 0.64 0.65 0.71 0.72
High 0.68 0.76 0.75 0.75
Low 0.61 0.64 0.71 0.67

Performance

1 week+8.70%
Current month+8.70%
1 month-17.58%
3 months-6.25%

Highs and lows

1 week
0.61
Extreme 0.61
0.76
1 month
0.61
Extreme 0.61
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62bb613d.Z6Fl9hN2-aqf7OTsy6DDuUTrS62yXuUn7bOg6OfmPKk.DeUPvlYPjeTavtCYpOWTgAqAc-qLapBAhdLourKeVtxRljHCW0a1w9KVvQ
DatePriceVolumeDaily volume
16:38:14 0.75 1 33
16:28:12 0.71 1 32
16:23:11 0.72 1 31
16:03:08 0.71 1 30
15:53:07 0.72 1 29
15:48:06 0.71 1 28
15:28:03 0.72 1 27
15:18:01 0.71 1 26
15:13:00 0.72 1 25
15:02:59 0.71 1 24

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SAIPEM
Issuer
3274T
ISINDE000HD46ZE6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.08 €
Lowest since issue 0.57 €
  1. Stock Market
  2. Certificates
  3. 3274T Certificat
  4. Quotes TURBO BEAR OPEN END - SAIPEM