TURBO BEAR OPEN END - NIO INC. ADR | Market Closed - Borsa Italiana 21:04:59 04/07/2024 BST | ||
| 3.01 EUR | 0.00% |
|
| Current month | -17.76% | ||
| 1 month | +10.26% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 3.41 € | 3.34 € | 3.02 € | 3.01 € |
| Volume | 77 | 59 | 62 | 21 |
| Change | -6.83% | -2.05% | -9.58% | -0.33% |
| Opening | 3.61 | 3.38 | 3.28 | 2.97 |
| High | 3.61 | 3.46 | 3.32 | 3.04 |
| Low | 3.37 | 3.34 | 2.88 | 2.95 |
Performance
| 1 week | -13.01% | ||
| Current month | -17.76% | ||
| 1 month | +10.26% | ||
| 3 months | -9.88% |
Highs and lows
1 week
2.88
3.68
1 month
2.613.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8826c8f4.h-xbgX32KyVQfLYJiPeuL9HF-zAphMaytDWzns5czeU.y5Qi9EiVGlI7Ntc--YGfSpqAmF5Kyr_omQDZyJE2kqnGqD7ODJBfa2UFgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:00 | 3.01 | 1 | 22 |
| 16:42:00 | 2.985 | 1 | 21 |
| 15:16:50 | 3 | 1 | 20 |
| 15:11:49 | 3.01 | 1 | 19 |
| 15:01:48 | 3 | 1 | 18 |
| 14:36:45 | 3.01 | 1 | 17 |
| 13:01:34 | 2.99 | 1 | 16 |
| 12:26:30 | 2.985 | 1 | 15 |
| 12:16:29 | 2.955 | 1 | 14 |
| 11:56:27 | 2.95 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - NIO INC. ADR |
| Issuer | |
| UD1W2P | |
| ISIN | DE000HD1W2P0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 1.366 € |
- Stock Market
- Certificates
- UD1W2P Certificat
- Quotes TURBO BEAR OPEN END - NIO INC. ADR
