TURBO BEAR OPEN END - L`OREAL | Market Closed - Borsa Italiana 20:34:54 16/07/2024 BST | ||
| 5 EUR | +8.46% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 4.5 € | 3.96 € | 4.61 € | 5 € |
| Volume | 136 | 137 | 132 | 124 |
| Change | +∞% | -12.00% | +16.41% | +8.46% |
| Opening | 4.72 | 4.42 | 3.94 | 4.63 |
| High | 4.78 | 4.49 | 4.63 | 5.13 |
| Low | 4.33 | 3.72 | 3.80 | 4.62 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4363.pJWKiS0sMY7SHK4KmV-tI8lna5wGwhI-EotozlnwaUc.5frm1lpKduu-KchV6QWUGvgpA-gxjlBsW-QJpw-1H3Lu0r7tAEkEuqNKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:08 | 5.06 | 1 | 98 |
| 16:49:07 | 5.08 | 1 | 97 |
| 16:44:06 | 5.07 | 1 | 96 |
| 16:39:05 | 5.08 | 1 | 95 |
| 16:29:03 | 5.07 | 1 | 94 |
| 16:19:01 | 5.08 | 1 | 93 |
| 16:14:00 | 5.05 | 1 | 92 |
| 16:08:59 | 5.08 | 1 | 91 |
| 16:03:58 | 5.07 | 1 | 90 |
| 15:58:57 | 5.08 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - L`OREAL |
| Issuer | |
| UD7340 | |
| ISIN | DE000HD73409 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 3.72 € |
- Stock Market
- Certificates
- UD7340 Certificat
- Quotes TURBO BEAR OPEN END - L`OREAL
