TURBO BEAR OPEN END - L`OREAL | Real-time Borsa Italiana 09:06:11 26/06/2024 BST | ||
| 9.49 EUR | -0.73% |
|
| Current month | +21.01% | ||
| 1 month | +11.94% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.01 € | 9.28 € | 9.11 € | 9.56 € | 9.49 € |
| Volume | 137 | 125 | 129 | 115 | 20 |
| Change | -4.96% | +3.00% | -1.83% | +4.94% | -0.73% |
| Opening | 9.79 | 9.00 | 9.20 | 9.12 | 9.37 |
| High | 9.79 | 9.42 | 9.25 | 9.74 | 9.49 |
| Low | 8.98 | 8.99 | 8.88 | 9.11 | 9.31 |
Performance
| 1 week | +4.25% | ||
| Current month | +21.01% | ||
| 1 month | +11.94% | ||
| 3 months | -7.99% | ||
| 6 months | +1.70% | ||
| Current year | +5.75% | ||
| 1 year | -30.87% |
Highs and lows
1 week
8.88
10.14
1 month
7.1310.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d52a2df8ff23602.EK7KvJnGEPr03VBBPSMIx_2i5YeROelzV506lJ1CaMI.VuD95MG2dI2SijEReA59n7nG1dCgcbMmHu1X8scwHbZlnJL1rrB9i7m7HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:11 | 9.49 | 1 | 21 |
| 09:01:10 | 9.46 | 1 | 20 |
| 08:56:09 | 9.48 | 1 | 19 |
| 08:51:09 | 9.44 | 1 | 18 |
| 08:36:06 | 9.4 | 1 | 17 |
| 08:31:05 | 9.46 | 1 | 16 |
| 08:26:05 | 9.4 | 1 | 15 |
| 08:21:04 | 9.33 | 1 | 14 |
| 08:16:03 | 9.37 | 1 | 13 |
| 08:11:02 | 9.33 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - L`OREAL |
| Issuer | |
| UC6GMU | |
| ISIN | DE000HC6GMU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.26 € |
|---|---|
| Lowest since issue | 7.13 € |
- Stock Market
- Certificates
- UC6GMU Certificat
- Quotes TURBO BEAR OPEN END - L`OREAL
