Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
4.33 EUR | +2.12% |
|
Current month | -11.45% | ||
1 month | -11.27% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 4.57 € | 4.33 € | 4.43 € | 4.24 € | 4.33 € |
Volume | 76 | 64 | 55 | 71 | 66 |
Change | -3.18% | -5.25% | +2.31% | -4.29% | +2.12% |
Opening | 4.63 | 4.55 | 4.34 | 4.42 | 4.31 |
High | 4.72 | 4.59 | 4.43 | 4.43 | 4.42 |
Low | 4.54 | 4.30 | 4.32 | 4.23 | 4.26 |
Performance
1 week | -8.26% | ||
Current month | -11.45% | ||
1 month | -11.27% |
Highs and lows
![Extreme 4.23](/images/extremecours_fleche.png)
![Extreme 4.23](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:10 | 4.33 | 1 | 61 |
16:23:08 | 4.32 | 1 | 60 |
16:13:06 | 4.33 | 1 | 59 |
16:08:06 | 4.32 | 1 | 58 |
15:58:04 | 4.33 | 1 | 57 |
15:53:03 | 4.32 | 1 | 56 |
15:48:02 | 4.35 | 1 | 55 |
15:38:01 | 4.36 | 1 | 54 |
15:02:55 | 4.35 | 1 | 53 |
14:57:54 | 4.32 | 1 | 52 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | HEIDELBERG MATERIALS AG |
Issuer | ![]() |
3941T | |
ISIN | DE000HD5YLT3 |
Date issued | 29/05/2024 |
Strike | 144.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.23 € |
---|---|
Lowest since issue | 4.23 € |
- Stock Market
- Certificates
- 3941T Certificat
- Quotes TURBO BEAR OPEN END - HEIDELBERG MATERIALS