TURBO BEAR OPEN END - HEIDELBERG MATERIALS | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 4.09 EUR | +0.25% |
|
| Current month | -2.41% | ||
| 1 month | +4.65% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.28 € | 4.26 € | 4.08 € | 4.05 € |
| Volume | 53 | 66 | 68 | 66 |
| Change | +3.13% | -0.47% | -4.23% | -0.74% |
| Opening | 4.27 | 4.23 | 4.18 | 4.01 |
| High | 4.32 | 4.33 | 4.21 | 4.11 |
| Low | 4.20 | 4.22 | 4.02 | 4.00 |
Performance
| 1 week | -5.37% | ||
| Current month | -2.41% | ||
| 1 month | +4.65% | ||
| 3 months | +5.74% |
Highs and lows
1 week
4.00
4.33
1 month
3.794.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e478978e0b08ed75cf3695aba.2ORq-0bTkMpxWNXH6E1UiPEu86uVGRLHVte_ayMA2uo.s8khi3WM_J0hF6eEgycg4Ytto5P7X12hZ53PLRNvooa9ljyMBLLInDwg4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:52 | 4.05 | 1 | 66 |
| 16:37:52 | 4.06 | 1 | 65 |
| 16:27:51 | 4.09 | 1 | 64 |
| 16:22:50 | 4.07 | 1 | 63 |
| 16:12:49 | 4.08 | 1 | 62 |
| 16:02:48 | 4.07 | 1 | 61 |
| 15:57:47 | 4.06 | 1 | 60 |
| 15:52:47 | 4.05 | 1 | 59 |
| 15:47:46 | 4.03 | 1 | 58 |
| 15:42:45 | 4.05 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HEIDELBERG MATERIALS |
| Issuer | |
| 2585T | |
| ISIN | DE000HD46YV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.88 € |
|---|---|
| Lowest since issue | 3.66 € |
- Stock Market
- Certificates
- 2585T Certificat
- Quotes TURBO BEAR OPEN END - HEIDELBERG MATERIALS
