TURBO BEAR OPEN END - HEIDELBERG MATERIALS | Real-time Euronext Paris 15:42:54 05/07/2024 BST | ||
| 1.91 EUR | +2.69% |
|
| Current month | -11.43% | ||
| 1 month | -19.83% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.07 € | 2.24 € | 2.01 € | 1.86 € | 1.91 € |
| Volume | 68 | 68 | 66 | 60 | 58 |
| Change | -1.43% | +8.21% | -10.27% | -7.46% | +2.69% |
| Opening | 1.97 | 2.17 | 2.12 | 1.98 | 1.85 |
| High | 2.10 | 2.34 | 2.20 | 2.02 | 1.94 |
| Low | 1.92 | 2.17 | 1.96 | 1.85 | 1.74 |
Performance
| 1 week | -10.58% | ||
| Current month | -11.43% | ||
| 1 month | -19.83% | ||
| 3 months | -11.43% |
Highs and lows
1 week
1.74
2.34
1 month
1.742.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b078fcc4bb.CSpQKO8t6NcFK-43qOynnPB-h5TilPp9Eec0izGPjo4.OUsfatxUvLlzYb9f4Ljs74RN4aSu2M5MQ7Z_uEne6bZdaCAR3VjQrU5ptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:54 | 1.91 | 1 | 58 |
| 15:27:51 | 1.92 | 1 | 57 |
| 15:17:50 | 1.94 | 1 | 56 |
| 15:12:49 | 1.93 | 1 | 55 |
| 15:07:48 | 1.92 | 1 | 54 |
| 15:02:47 | 1.9 | 1 | 53 |
| 14:57:46 | 1.88 | 1 | 52 |
| 14:52:46 | 1.9 | 1 | 51 |
| 14:47:45 | 1.88 | 1 | 50 |
| 14:37:43 | 1.87 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HEIDELBERG MATERIALS |
| Issuer | |
| 8494T | |
| ISIN | DE000HD1RK59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.9 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 8494T Certificat
- Quotes TURBO BEAR OPEN END - HEIDELBERG MATERIALS
