TURBO BEAR OPEN END - FTSE MIB | Real-time Borsa Italiana 09:42:20 16/07/2024 BST | ||
| 0.391 EUR | +3.71% |
|
| Current month | -22.43% | ||
| 1 month | -31.83% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.367 € | 0.376 € | 0.356 € | 0.377 € | 0.391 € |
| Volume | 116 | 112 | 110 | 120 | 29 |
| Change | -12.41% | +2.45% | -5.32% | +5.90% | +3.71% |
| Opening | 0.42 | 0.36 | 0.37 | 0.36 | 0.38 |
| High | 0.42 | 0.39 | 0.37 | 0.38 | 0.404 |
| Low | 0.37 | 0.36 | 0.35 | 0.35 | 0.38 |
Performance
| 1 week | -7.14% | ||
| Current month | -22.43% | ||
| 1 month | -31.83% | ||
| 3 months | -31.95% |
Highs and lows
1 week
0.35
0.43
1 month
0.350.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7903.xAmp6O7HeV0PRDQH7wM-4KZd0aONhrTaTD4PeXZKykk.sVnKrq2gOhRDLWJI1jVx2e8tsJLu85nsfk9pEhwV8weebvyJuZ8JN2gccQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:20 | 0.391 | 1 | 30 |
| 09:37:19 | 0.394 | 1 | 29 |
| 09:27:17 | 0.396 | 1 | 28 |
| 09:22:16 | 0.395 | 1 | 27 |
| 09:17:15 | 0.401 | 1 | 26 |
| 09:12:14 | 0.402 | 1 | 25 |
| 09:07:13 | 0.403 | 1 | 24 |
| 09:02:12 | 0.404 | 1 | 23 |
| 08:57:11 | 0.4 | 1 | 22 |
| 08:52:10 | 0.396 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD32XR | |
| ISIN | DE000HD32XR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.683 € |
|---|---|
| Lowest since issue | 0.317 € |
- Stock Market
- Certificates
- UD32XR Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
