TURBO BEAR OPEN END - FRESENIUS | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.72 EUR | 0.00% |
|
| Current month | +24.14% | ||
| 1 month | +22.03% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.71 € | 0.72 € | 0.72 € |
| Volume | 26 | 20 | 18 | 16 |
| Change | +2.94% | +1.43% | +1.41% | 0.00% |
| Opening | 0.67 | 0.69 | 0.72 | 0.71 |
| High | 0.71 | 0.72 | 0.73 | 0.73 |
| Low | 0.67 | 0.67 | 0.70 | 0.71 |
Performance
| 1 week | +1.41% | ||
| Current month | +24.14% | ||
| 1 month | +22.03% | ||
| 3 months | -28.00% | ||
| 6 months | +7.46% | ||
| Current year | +4.35% | ||
| 1 year | -28.71% |
Highs and lows
1 week
0.67
0.73
1 month
0.460.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.YZ2SnNx6kDIcZl0w1DO296WeoNCNihMM32f-WfxNjDA.VNikxeke8WJ5VzgHkEbzuJzU-IHk7nFD7FTHALoi-3kx2qDPsUPRY3ATOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:38 | 0.72 | 1 | 16 |
| 15:58:33 | 0.73 | 1 | 15 |
| 15:43:31 | 0.72 | 1 | 14 |
| 15:38:31 | 0.71 | 1 | 13 |
| 13:08:14 | 0.72 | 1 | 12 |
| 13:03:13 | 0.71 | 1 | 11 |
| 12:08:07 | 0.72 | 1 | 10 |
| 11:28:03 | 0.71 | 1 | 9 |
| 11:23:02 | 0.72 | 1 | 8 |
| 09:52:52 | 0.71 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FRESENIUS |
| Issuer | |
| 3887T | |
| ISIN | DE000HC6M1P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- 3887T Certificat
- Quotes TURBO BEAR OPEN END - FRESENIUS
