TURBO BEAR OPEN END - FLATEXDEGIRO | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 6.07 EUR | +0.17% |
|
| Current month | +14.56% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.09 € | 6.13 € | 6.06 € | 6.06 € |
| Volume | 59 | 64 | 61 | 58 |
| Change | +5.36% | +0.66% | -1.14% | 0.00% |
| Opening | 5.87 | 5.97 | 6.12 | 5.98 |
| High | 6.11 | 6.13 | 6.21 | 6.06 |
| Low | 5.83 | 5.82 | 5.97 | 5.79 |
Performance
| 1 week | +3.77% | ||
| Current month | +14.56% |
Highs and lows
1 week
5.66
6.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ac9bcceb5f3.rI6BiB6TSGXslO1w6nFukaXYE1BspSxV-K4i_VmXUeI.nu2s4VfDDj-IxqIB2kA84fewd2Qtk208qdYUjhTuMrjazOb9R-EKANzngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:38 | 6.06 | 1 | 58 |
| 16:38:37 | 6.05 | 1 | 57 |
| 16:23:35 | 6.04 | 1 | 56 |
| 16:18:34 | 6.02 | 1 | 55 |
| 16:13:34 | 6 | 1 | 54 |
| 16:08:33 | 5.99 | 1 | 53 |
| 16:03:33 | 5.94 | 1 | 52 |
| 15:58:32 | 5.91 | 1 | 51 |
| 15:53:32 | 5.9 | 1 | 50 |
| 15:48:31 | 5.89 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FLATEXDEGIRO |
| Issuer | |
| 3938T | |
| ISIN | DE000HD5YLR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.21 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Certificates
- 3938T Certificat
- Quotes TURBO BEAR OPEN END - FLATEXDEGIRO
