TURBO BEAR OPEN END - ERG SPA | Market Closed - Borsa Italiana 19:19:34 16/07/2024 BST | ||
| 0.229 EUR | +6.26% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.1965 € | 0.197 € | 0.2155 € | 0.229 € |
| Volume | 111 | 129 | 111 | 111 |
| Change | +∞% | +0.25% | +9.39% | +6.26% |
| Opening | 0.23 | 0.19 | 0.20 | 0.2175 |
| High | 0.24 | 0.20 | 0.22 | 0.2505 |
| Low | 0.19 | 0.18 | 0.18 | 0.213 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81af3dfbc5b94d1f1fc8368b830dc.PASHDaYFQ9guBu1L79-gYNZNOq5grNujZsOfvz8YsL8.XTb0auxTJu1pZb5mg7DYFYY3Y-Iu2I_WHIvA_EhO2OpuVOJ1lHN0sltBuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:04 | 0.2295 | 1 | 96 |
| 16:49:03 | 0.2305 | 1 | 95 |
| 16:44:02 | 0.2295 | 1 | 94 |
| 16:39:01 | 0.23 | 1 | 93 |
| 16:28:59 | 0.2295 | 1 | 92 |
| 16:23:58 | 0.2315 | 1 | 91 |
| 16:08:55 | 0.233 | 1 | 90 |
| 16:03:54 | 0.235 | 1 | 89 |
| 15:58:53 | 0.2315 | 1 | 88 |
| 15:53:52 | 0.2295 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ERG SPA |
| Issuer | |
| UD733K | |
| ISIN | DE000HD733K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2505 € |
|---|---|
| Lowest since issue | 0.1765 € |
- Stock Market
- Certificates
- UD733K Certificat
- Quotes TURBO BEAR OPEN END - ERG SPA
