TURBO BEAR OPEN END - DEUTSCHE BANK | Market Closed - Borsa Italiana 21:04:59 15/07/2024 BST | ||
| 3.35 EUR | 0.00% |
|
| Current month | -9.21% | ||
| 1 month | -19.86% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 3.14 € | 3.31 € | 3.33 € | 3.35 € |
| Volume | 99 | 96 | 95 | 98 |
| Change | -0.63% | +5.41% | +0.60% | +0.60% |
| Opening | 3.18 | 3.13 | 3.28 | 3.35 |
| High | 3.28 | 3.38 | 3.33 | 3.42 |
| Low | 3.10 | 3.11 | 3.21 | 3.14 |
Performance
| 1 week | +7.72% | ||
| Current month | -9.21% | ||
| 1 month | -19.86% |
Highs and lows
1 week
3.10
3.42
1 month
2.704.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6958.Q3WsLcbYxJtp4GOPHNJV0w29f33APDCMUvKJ7uYhg9g.JC37aZ_s8OE5s1TARKsF_mblNDeUcXbVCoq_tJ9S-5RxMvRZkuuBziTWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:07 | 3.35 | 1 | 79 |
| 16:29:04 | 3.34 | 1 | 78 |
| 16:19:02 | 3.32 | 1 | 77 |
| 16:03:59 | 3.33 | 1 | 76 |
| 15:58:58 | 3.36 | 1 | 75 |
| 15:48:56 | 3.35 | 1 | 74 |
| 15:33:53 | 3.36 | 1 | 73 |
| 15:28:52 | 3.38 | 1 | 72 |
| 15:23:51 | 3.37 | 1 | 71 |
| 15:18:50 | 3.35 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BANK |
| Issuer | |
| UD5JTB | |
| ISIN | DE000HD5JTB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.51 € |
|---|---|
| Lowest since issue | 2.7 € |
- Stock Market
- Certificates
- UD5JTB Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BANK
