TURBO BEAR OPEN END - CRÉDIT AGRICOLE | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 1.755 EUR | +3.24% |
|
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.378 € | 1.55 € | 1.7 € | 1.81 € |
| Volume | 142 | 128 | 122 | 94 |
| Change | +3.69% | +12.48% | +9.68% | +6.47% |
| Opening | 1.33 | 1.32 | 1.56 | 1.67 |
| High | 1.50 | 1.70 | 1.73 | 1.88 |
| Low | 1.26 | 1.31 | 1.56 | 1.62 |
Performance
| 1 week | +17.92% |
Highs and lows
1 week
1.23
1.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab8fc8d76b903e798337681263d65.nW5nQTkGzb-wNToDRRepKLhAcuMV8MeT_bqCdEeq4lk.zSAVeFA3hdfmRH86IFPNWO8oBYolvqDkyPXsEQL5zxaoWwg7e0C91Ml5bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:23 | 1.81 | 1 | 95 |
| 16:38:22 | 1.825 | 1 | 94 |
| 16:13:19 | 1.87 | 1 | 93 |
| 16:08:19 | 1.88 | 1 | 92 |
| 16:03:18 | 1.875 | 1 | 91 |
| 15:58:17 | 1.86 | 1 | 90 |
| 15:53:17 | 1.85 | 1 | 89 |
| 15:48:16 | 1.845 | 1 | 88 |
| 15:43:16 | 1.83 | 1 | 87 |
| 15:38:15 | 1.825 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| UD6H14 | |
| ISIN | DE000HD6H142 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 1.232 € |
- Stock Market
- Certificates
- UD6H14 Certificat
- Quotes TURBO BEAR OPEN END - CRÉDIT AGRICOLE
