TURBO BEAR OPEN END - COINBASE GLOBAL A Stock TURBO BEAR OPEN END - COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - COINBASE GLOBAL A

Certificat

UD46V4

DE000HD46V41

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
8.63 EUR +1.89% Intraday chart for TURBO BEAR OPEN END - COINBASE GLOBAL A
Current month+5.15%
1 month+33.70%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - COINBASE GLOBAL A(UD46V4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 8.67 € 9.35 € 8.47 € 8.57 €
Volume 142 138 139 99
Change -8.74% +7.84% -9.41% +1.18%
Opening 8.93 8.68 9.37 8.49
High 9.40 9.50 9.40 8.86
Low 8.57 8.52 8.31 8.21

Performance

1 week+3.38%
Current month+5.15%
1 month+33.70%
3 months+84.70%

Highs and lows

1 week
8.21
Extreme 8.21
9.85
1 month
4.77
Extreme 4.77
9.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.AI8Rr8WAKmvtU7fhdTaahfGoVioNZuTmjm-Dkr1_E3w.Wclp4pbyQAiYKsOkJW_Z5sGFPhJgKNSu-jbU2oo7UgRq6njqstgfH50w1A
DatePriceVolumeDaily volume
16:53:12 8.57 1 100
16:48:11 8.59 1 99
16:43:11 8.62 1 98
16:38:10 8.69 1 97
16:33:10 8.67 1 96
16:28:09 8.8 1 95
16:23:08 8.86 1 94
16:18:08 8.82 1 93
16:13:07 8.8 1 92
16:08:07 8.78 1 91

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - COINBASE GLOBAL A
Issuer
UD46V4
ISINDE000HD46V41
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.1 €
Lowest since issue 3.63 €
  1. Stock Market
  2. Certificates
  3. UD46V4 Certificat
  4. Quotes TURBO BEAR OPEN END - COINBASE GLOBAL A