TURBO BEAR OPEN END - BMW Stock TURBO BEAR OPEN END - BMW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BMW

Certificat

4803T

DE000HD258F2

Market Closed - Euronext Paris 17:30:01 21/06/2024 BST
2.64 EUR +2.33% Intraday chart for TURBO BEAR OPEN END - BMW
Current month+26.67%
1 month+39.27%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - BMW(4803T) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.65 € 2.56 € 2.58 € 2.66 €
Volume 59 54 56 57
Change +1.92% -3.40% +0.78% +3.10%
Opening 2.57 2.67 2.53 2.62
High 2.66 2.67 2.65 2.69
Low 2.57 2.50 2.51 2.60

Performance

1 week-2.92%
Current month+26.67%
1 month+39.27%
3 months+73.86%

Highs and lows

1 week
2.50
Extreme 2.5
2.75
1 month
1.95
Extreme 1.95
2.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

143e4fd3922.6tqGogZq_e_adjAL8HtuAn0rB-z7TtSVW-rAxfLY_cM.ibj16H4ChYu4QF1BgDQ8QztFVqaKPezYHKmFp8fgn_Gmv8j3c1zEoJQCWw
DatePriceVolumeDaily volume
16:48:56 2.66 1 57
16:43:55 2.67 1 56
16:38:54 2.66 1 55
16:28:53 2.65 1 54
16:13:50 2.64 1 53
16:08:49 2.63 1 52
16:03:48 2.62 1 51
15:53:47 2.61 1 50
15:33:43 2.62 1 49
15:28:43 2.63 1 48

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BMW
Issuer
4803T
ISINDE000HD258F2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.76 €
Lowest since issue 0.51 €
  1. Stock Market
  2. Certificates
  3. 4803T Certificat
  4. Quotes TURBO BEAR OPEN END - BMW