TURBO BEAR OPEN END - BAYER Stock TURBO BEAR OPEN END - BAYER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BAYER

Certificat

4307T

DE000HD3PAP7

Market Closed - Euronext Paris 17:30:02 04/07/2024 BST
0.79 EUR +1.28% Intraday chart for TURBO BEAR OPEN END - BAYER
Current month+2.60%
1 month+38.60%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - BAYER(4307T) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.79 € 0.82 € 0.78 € 0.79 €
Volume 32 33 29 23
Change +2.60% +3.80% -4.88% +1.28%
Opening 0.73 0.81 0.81 0.79
High 0.80 0.89 0.82 0.80
Low 0.71 0.79 0.77 0.76

Performance

1 week-1.25%
Current month+2.60%
1 month+38.60%
3 months+46.30%

Highs and lows

1 week
0.71
Extreme 0.71
0.89
1 month
0.50
Extreme 0.5
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3cd4fbade6a18bf4.kGaTLwIcoE2lerfPl2MsPtIIh0L033YsCbDIwL7brW8.oxLiAjtNkyyUGfW5owdAfZ9E4iiapRNUOMmLqOSB6QbbAcF_aVTVDuMLxA
DatePriceVolumeDaily volume
16:37:42 0.79 1 23
16:22:40 0.78 1 22
16:02:38 0.79 1 21
15:57:38 0.8 1 20
15:47:36 0.79 1 19
15:32:35 0.8 1 18
15:27:34 0.79 1 17
15:07:32 0.8 1 16
13:32:21 0.79 1 15
13:17:19 0.8 1 14

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BAYER
Issuer
4307T
ISINDE000HD3PAP7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.89 €
Lowest since issue 0.36 €
  1. Stock Market
  2. Certificates
  3. 4307T Certificat
  4. Quotes TURBO BEAR OPEN END - BAYER