TURBO BEAR OPEN END - AXA S.A. | Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST | ||
| 0.263 EUR | -66.75% |
|
| Current month | -77.48% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 1.59 € | 0.71 € | 0.791 € | 0.263 € |
| Volume | 148 | 150 | 145 | 155 | 152 |
| Change | +22.77% | -14.52% | -55.35% | +11.41% | -66.75% |
| Opening | 1.65 | 1.77 | 0.57 | 0.80 | 0.685 |
| High | 2.13 | 1.77 | 0.92 | 1.46 | 0.896 |
| Low | 1.54 | 1.45 | 0.36 | 0.73 | 0.2325 |
Performance
| 1 week | -76.37% | ||
| Current month | -77.48% |
Highs and lows
1 week
0.23
2.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5815.BFkn2zzIdCgTZf1v5IMA32MRtgvqPYuFWxC1Y_kPsEo.ch5ri06qOEFCLpY7kbNGhilj_3qJXt7UI2fRF59Q1idOKl_qBLEQaWQyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:27 | 0.358 | 1 | 110 |
| 16:47:27 | 0.373 | 1 | 109 |
| 16:42:26 | 0.301 | 1 | 108 |
| 16:37:26 | 0.452 | 1 | 107 |
| 16:27:25 | 0.373 | 1 | 106 |
| 16:22:24 | 0.404 | 1 | 105 |
| 16:17:24 | 0.342 | 1 | 104 |
| 16:12:23 | 0.44 | 1 | 103 |
| 16:02:22 | 0.445 | 1 | 102 |
| 15:57:21 | 0.43 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AXA S.A. |
| Issuer | |
| UD6H0T | |
| ISIN | DE000HD6H0T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.13 € |
|---|---|
| Lowest since issue | 0.2325 € |
- Stock Market
- Certificates
- UD6H0T Certificat
- Quotes TURBO BEAR OPEN END - AXA S.A.
