TURBO BEAR OPEN END - ASSICURAZIONI GENERALI | Market Closed - Euronext Paris 17:30:01 24/06/2024 BST | ||
| 7.68 EUR | -4.24% |
|
| Current month | +0.13% | ||
| 1 month | -2.54% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 8.27 € | 7.96 € | 8.02 € | 7.68 € |
| Volume | 83 | 76 | 89 | 88 |
| Change | +0.61% | -3.75% | +0.75% | -4.24% |
| Opening | 8.11 | 8.08 | 7.94 | 7.90 |
| High | 8.28 | 8.10 | 8.17 | 7.97 |
| Low | 8.04 | 7.94 | 7.92 | 7.63 |
Performance
| 1 week | -6.34% | ||
| Current month | +0.13% | ||
| 1 month | -2.54% | ||
| 3 months | -17.51% |
Highs and lows
1 week
7.63
8.41
1 month
7.258.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c660df2a984f224688c55af0d4.e8PQTghCou9-blY4TnCnTiOJeyMW3PbQSa93iG4eOHo.NYGVKTh2m6lMLRANGjjVC3LxTBNS7JOyOpsn2DxSaylPgrMjTiDjuxAXbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:41 | 7.7 | 1 | 81 |
| 16:38:39 | 7.69 | 1 | 80 |
| 16:23:36 | 7.68 | 1 | 79 |
| 16:18:35 | 7.73 | 1 | 78 |
| 16:08:33 | 7.74 | 1 | 77 |
| 16:03:33 | 7.73 | 1 | 76 |
| 15:58:32 | 7.72 | 1 | 75 |
| 15:53:31 | 7.76 | 1 | 74 |
| 15:48:30 | 7.75 | 1 | 73 |
| 15:33:27 | 7.73 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| 6737T | |
| ISIN | DE000HD37UQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.72 € |
|---|---|
| Lowest since issue | 7.25 € |
- Stock Market
- Certificates
- 6737T Certificat
- Quotes TURBO BEAR OPEN END - ASSICURAZIONI GENERALI
