TURBO BEAR OPEN END - ASML HOLDING | Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST | ||
| 8.26 EUR | 0.00% |
|
| Current month | -15.97% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 9.42 € | 9.83 € | 9.31 € | 8.26 € |
| Volume | 155 | 155 | 155 | 157 |
| Change | -9.25% | +4.35% | -5.29% | -11.28% |
| Opening | 10.36 | 8.97 | 9.94 | 9.62 |
| High | 10.43 | 10.35 | 10.53 | 10.36 |
| Low | 8.25 | 7.60 | 8.15 | 8.26 |
Performance
| 1 week | -17.81% | ||
| Current month | -15.97% |
Highs and lows
1 week
7.60
11.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19619d5bc066.q_ODNavDc6SuYgvJ1KacTTjUG1eHefN9GbxZxnZHkX8.76bHB56zNML6LTOO5ev7JmGTYi3YHJoPV98ohyc0wyrGsbth3Y0E9uQDSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:47 | 8.76 | 1 | 115 |
| 16:47:47 | 8.75 | 1 | 114 |
| 16:42:46 | 8.72 | 1 | 113 |
| 16:37:46 | 8.79 | 1 | 112 |
| 16:27:44 | 8.91 | 1 | 111 |
| 16:22:44 | 9.03 | 1 | 110 |
| 16:17:43 | 9 | 1 | 109 |
| 16:12:43 | 8.86 | 1 | 108 |
| 16:07:42 | 8.76 | 1 | 107 |
| 16:02:41 | 8.84 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ASML HOLDING |
| Issuer | |
| UD67PB | |
| ISIN | DE000HD67PB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.14 € |
|---|---|
| Lowest since issue | 5.63 € |
- Stock Market
- Certificates
- UD67PB Certificat
- Quotes TURBO BEAR OPEN END - ASML HOLDING
