TURBO BEAR OPEN END - ARCELORMITTAL | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 5.87 EUR | +2.44% |
|
| Current month | -0.84% | ||
| 1 month | +46.53% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.07 € | 5.69 € | 5.73 € | 5.92 € |
| Volume | 116 | 106 | 78 | 93 |
| Change | +1.17% | -6.26% | +0.70% | +3.32% |
| Opening | 6.07 | 5.91 | 5.61 | 5.72 |
| High | 6.33 | 5.99 | 5.87 | 6.02 |
| Low | 5.92 | 5.68 | 5.58 | 5.64 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +46.53% | ||
| 3 months | +142.13% | ||
| 6 months | +155.72% | ||
| Current year | +181.90% | ||
| 1 year | +59.57% |
Highs and lows
1 week
5.52
6.33
1 month
3.826.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db0dc5fbc1a621.TvlSGuo1sLsmzbU6gQfPWpyXh3STHrmO7CaIgSKWTVE.fsk1S4B2yNBsnuJA1jGdCMnjyB37Ws35qXDXy0zjJTgjgTxY30bJzguFhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:44 | 5.92 | 1 | 94 |
| 16:48:43 | 5.91 | 1 | 93 |
| 16:38:42 | 5.9 | 1 | 92 |
| 16:13:38 | 5.93 | 1 | 91 |
| 16:08:37 | 5.91 | 1 | 90 |
| 16:03:36 | 5.93 | 1 | 89 |
| 15:53:34 | 5.94 | 1 | 88 |
| 15:48:34 | 5.97 | 1 | 87 |
| 15:43:33 | 6.02 | 1 | 86 |
| 15:38:32 | 5.99 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ARCELORMITTAL |
| Issuer | |
| UC69CU | |
| ISIN | DE000HC69CU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.94 € |
|---|---|
| Lowest since issue | 0.808 € |
- Stock Market
- Certificates
- UC69CU Certificat
- Quotes TURBO BEAR OPEN END - ARCELORMITTAL
