TURBO BEAR OPEN END - AMPLIFON Stock TURBO BEAR OPEN END - AMPLIFON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - AMPLIFON

Certificat

2318T

DE000HC5PV07

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.75 EUR +38.89% Intraday chart for TURBO BEAR OPEN END - AMPLIFON
Current month+36.36%
1 month+56.25%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - AMPLIFON(2318T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.53 € 0.53 € 0.54 € 0.75 €
Volume 30 41 22 53
Change -3.64% 0.00% +1.89% +38.89%
Opening 0.56 0.51 0.52 0.74
High 0.57 0.54 0.54 0.75
Low 0.51 0.49 0.49 0.68

Performance

1 week+36.36%
Current month+36.36%
1 month+56.25%
3 months+10.29%
6 months-8.54%
1 year+17.19%

Highs and lows

1 week
0.49
Extreme 0.49
0.75
1 month
0.37
Extreme 0.37
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c85.AwL6Dm-o8CnePMpcGp9O8Dwzp7qP6SmgyyI5u94YSq4.SUOffRaFw2a8Zv9oW_A9pnRa39no2UjPs2Vo3fNAIPkwM8tYA56jEIZdjw
DatePriceVolumeDaily volume
16:28:19 0.74 1 51
16:08:16 0.73 1 50
16:03:15 0.72 1 49
15:58:14 0.73 1 48
15:43:12 0.72 1 47
15:38:11 0.71 1 46
15:33:10 0.72 1 45
15:13:07 0.71 1 44
15:03:05 0.7 1 43
14:58:04 0.69 1 42

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - AMPLIFON
Issuer
2318T
ISINDE000HC5PV07
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.42 €
Lowest since issue 0.32 €
  1. Stock Market
  2. Certificates
  3. 2318T Certificat
  4. Quotes TURBO BEAR OPEN END - AMPLIFON