TURBO BEAR OPEN END - AIRBUS | Market Closed - Euronext Paris 07:19:22 01/07/2024 BST | ||
| 4.25 EUR | -5.56% |
|
| 1 month | +216.90% | ||
| 3 months | +878.26% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 € | 4.14 € | 4.16 € | 4.5 € | 4.25 € |
| Volume | 105 | 102 | 80 | 87 | 2 |
| Change | +59.24% | +9.23% | +0.48% | +8.17% | -5.56% |
| Opening | 3.51 | 3.72 | 4.15 | 4.15 | 4.27 |
| High | 4.25 | 4.32 | 4.27 | 4.50 | 4.27 |
| Low | 3.47 | 3.64 | 4.02 | 4.12 | 4.25 |
Performance
| 1 week | +87.50% | ||
| 1 month | +216.90% | ||
| 3 months | +878.26% |
Highs and lows
1 week
2.32
4.50
1 month
1.254.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef4118d218313b5b73380095a31.W853--XHb8fjg6ioKkrBcAChtAM1m_cdAKKOBCWGTso.brk8g5O3I5KqteHsTX7sAEzl40tj87RwZvvJQFHlG6V2-w-dj_QnqLPN3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:08 | 4.47 | 1 | 83 |
| 16:43:07 | 4.46 | 1 | 82 |
| 16:28:05 | 4.47 | 1 | 81 |
| 16:23:05 | 4.48 | 1 | 80 |
| 16:18:04 | 4.47 | 1 | 79 |
| 16:13:04 | 4.5 | 1 | 78 |
| 16:08:03 | 4.48 | 1 | 77 |
| 16:03:02 | 4.47 | 1 | 76 |
| 15:58:02 | 4.42 | 1 | 75 |
| 15:53:01 | 4.41 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBUS |
| Issuer | |
| 0462T | |
| ISIN | DE000HD1SK74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.5 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- 0462T Certificat
- Quotes TURBO BEAR OPEN END - AIRBUS
