TURBO BEAR OPEN END - AIRBNB A | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 3.12 EUR | -2.50% |
|
| Current month | -3.11% | ||
| 1 month | -15.45% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.97 € | 3.09 € | 3.2 € | 3.12 € |
| Volume | 100 | 78 | 33 | 57 |
| Change | -7.48% | +4.04% | +3.56% | -2.50% |
| Opening | 3.26 | 2.96 | 3.08 | 3.15 |
| High | 3.36 | 3.13 | 3.23 | 3.21 |
| Low | 2.89 | 2.92 | 2.99 | 3.06 |
Performance
| 1 week | -3.11% | ||
| Current month | -3.11% | ||
| 1 month | -15.45% |
Highs and lows
1 week
2.89
3.43
1 month
2.893.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14845c3fff.admCpgDXGWM9oSxvQ1q56vzE5fdxjmaIr3d8IwE7R3c.L5Ts6lK9KQFZ2EcgcQ3fn67w1ZJDvTbN_RsMdkRSAAVe4fjqbaZyIQ7OWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:15 | 3.12 | 1 | 58 |
| 16:48:14 | 3.14 | 1 | 57 |
| 16:43:13 | 3.13 | 1 | 56 |
| 16:23:10 | 3.14 | 1 | 55 |
| 16:18:09 | 3.12 | 1 | 54 |
| 16:13:08 | 3.11 | 1 | 53 |
| 16:08:07 | 3.12 | 1 | 52 |
| 16:03:06 | 3.14 | 1 | 51 |
| 15:58:06 | 3.13 | 1 | 50 |
| 15:53:05 | 3.12 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBNB A |
| Issuer | |
| UD4NP2 | |
| ISIN | DE000HD4NP22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.15 € |
|---|---|
| Lowest since issue | 1.965 € |
- Stock Market
- Certificates
- UD4NP2 Certificat
- Quotes TURBO BEAR OPEN END - AIRBNB A
