Market Closed - Borsa Italiana 21:04:59 08/07/2024 BST | ||
9.55 EUR | -0.10% |
|
Current month | +6.95% | ||
1 month | -6.55% |
Quotes 5-day view
Real-time Borsa Italiana03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|
Last | 8.96 € | 8.86 € | 9.56 € | 9.85 € |
Volume | 79 | 56 | 109 | 71 |
Change | -2.61% | -1.12% | +7.90% | +3.03% |
Opening | 9.19 | 8.94 | 8.82 | 9.79 |
High | 9.19 | 8.98 | 9.66 | 9.85 |
Low | 8.86 | 8.85 | 8.79 | 9.14 |
Performance
1 week | +5.69% | ||
Current month | +6.95% | ||
1 month | -6.55% | ||
3 months | +48.57% |
Highs and lows
![Extreme 8.79](/images/extremecours_fleche.png)
![Extreme 8.43](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:29 | 9.85 | 1 | 72 |
16:43:28 | 9.84 | 1 | 71 |
16:38:27 | 9.83 | 1 | 70 |
16:28:26 | 9.8 | 1 | 69 |
16:23:25 | 9.79 | 1 | 68 |
16:18:24 | 9.75 | 1 | 67 |
16:13:24 | 9.7 | 1 | 66 |
16:08:23 | 9.72 | 1 | 65 |
15:58:21 | 9.66 | 1 | 64 |
15:48:20 | 9.68 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - ACCENTURE |
Issuer | |
UD21E0 | |
ISIN | DE000HD21E09 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.42 € |
---|---|
Lowest since issue | 1.69 € |
- Stock Market
- Certificates
- UD21E0 Certificat
- Quotes TURBO BEAR OPEN END - ACCENTURE