TURBO-BEAR-CERTIFICATE - VALÉO | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.345 EUR | -2.82% |
|
| Current month | +60.47% | ||
| 1 month | +86.49% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.345 € | 0.355 € | 0.345 € |
| Volume | 15 | 13 | 12 | 27 |
| Change | +6.15% | 0.00% | +2.90% | -2.82% |
| Opening | 0.34 | 0.34 | 0.36 | 0.35 |
| High | 0.35 | 0.36 | 0.36 | 0.36 |
| Low | 0.33 | 0.34 | 0.35 | 0.35 |
Performance
| 1 week | +2.99% | ||
| Current month | +60.47% | ||
| 1 month | +86.49% |
Highs and lows
1 week
0.33
0.36
1 month
0.180.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731e791d187b10cd9f3c4ec90.WMHH4W0oRNvJZY8FDLHor3bnQD4q-5TdA0PEN89xrhw.O6qGlFRQFLTwP99oNMS3wymXdEoTvcSWNHbpYp403U4RkKOuPU8-sZgN1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:04 | 0.345 | 1 | 27 |
| 16:34:04 | 0.355 | 1 | 26 |
| 16:09:01 | 0.345 | 1 | 25 |
| 16:04:00 | 0.355 | 1 | 24 |
| 14:58:53 | 0.345 | 1 | 23 |
| 14:48:52 | 0.355 | 1 | 22 |
| 14:38:51 | 0.345 | 1 | 21 |
| 13:43:45 | 0.355 | 1 | 20 |
| 13:38:44 | 0.345 | 1 | 19 |
| 12:03:34 | 0.355 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VAL�O |
| Issuer | |
| 32B2S | |
| ISIN | DE000SY0L065 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 32B2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VALÉO
