TURBO-BEAR-CERTIFICATE - TRIGANO Stock TURBO-BEAR-CERTIFICATE - TRIGANO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - TRIGANO

Certificat

31B8S

DE000SY0L032

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
2.47 EUR -2.37% Intraday chart for TURBO-BEAR-CERTIFICATE - TRIGANO
Current month+156.99%
1 month+165.24%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - TRIGANO(31B8S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.3 € 2.4 € 2.53 € 2.48 €
Volume 81 66 56 53
Change +17.95% +4.35% +5.42% -1.98%
Opening 1.88 2.27 2.40 2.52
High 2.38 2.47 2.55 2.52
Low 1.88 2.26 2.37 2.40

Performance

1 week+20.39%
Current month+156.99%
1 month+165.24%

Highs and lows

1 week
1.88
Extreme 1.88
2.55
1 month
0.90
Extreme 0.9
2.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed.AW6s-f4aZ5bMCodQ5Wnuxu1DZK5tK8xg49a7knm92dQ.WxziyLlgK-OmO7Ai0QW-jbsFIvEoT6IQ0KaK0CD87Z5iAv6KkXAo2ZpN0g
DatePriceVolumeDaily volume
16:39:21 2.48 1 53
16:29:20 2.49 1 52
16:24:20 2.47 1 51
16:04:17 2.48 1 50
15:59:17 2.47 1 49
15:44:15 2.48 1 48
15:39:15 2.5 1 47
15:24:13 2.49 1 46
15:19:12 2.5 1 45
14:54:10 2.49 1 44

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying TRIGANO
IssuerLogo Issuer Société Générale Société Générale
31B8S
ISINDE000SY0L032
Date issued 20/05/2024
Strike 160 €
Maturity 20/09/2024 (82 Days)
Parity 20 : 1
Emission price 0.87 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.55 €
Lowest since issue 0.805 €
  1. Stock Market
  2. Certificates
  3. 31B8S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - TRIGANO