TURBO-BEAR-CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.05 EUR | -.--% |
|
| 1 month | +77.97% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.92 € | 0.88 € | 1.05 € | 1.05 € |
| Volume | 74 | 66 | 67 | 64 |
| Change | -.--% | -4.35% | +19.32% | -.--% |
| Opening | 0.93 | 0.92 | 0.88 | 1.09 |
| High | 1.00 | 0.93 | 1.07 | 1.14 |
| Low | 0.89 | 0.75 | 0.88 | 1.02 |
Performance
| 1 week | -2.78% | ||
| 1 month | +77.97% |
Highs and lows
1 week
0.75
1.14
1 month
0.321.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e895f.xgtZodparO9xEnd42ayR1aLPElfbo6WDg87sAQ_73qY.lVky-44I-aoZQiUcjcvDo_e3Jm6JldbU9p-nN2ayiPOAem7X7xabhQInHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:34 | 1.05 | 1 | 63 |
| 16:34:33 | 1.06 | 1 | 62 |
| 16:24:32 | 1.045 | 1 | 61 |
| 16:19:32 | 1.055 | 1 | 60 |
| 16:14:31 | 1.045 | 1 | 59 |
| 16:09:31 | 1.055 | 1 | 58 |
| 16:04:30 | 1.065 | 1 | 57 |
| 15:44:28 | 1.045 | 1 | 56 |
| 15:39:27 | 1.055 | 1 | 55 |
| 15:29:26 | 1.025 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 97A4S | |
| ISIN | DE000SY0GQC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 97A4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SOITEC S.A.
