TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 2.685 EUR | -6.93% |
|
| Current month | -6.93% | ||
| 1 month | +9.82% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 2.515 € | 2.705 € | 2.885 € | 2.685 € |
| Volume | 69 | 76 | 84 | 69 |
| Change | +4.14% | +7.55% | +6.65% | -6.93% |
| Opening | 2.34 | 2.51 | 2.70 | 2.78 |
| High | 2.63 | 2.72 | 2.92 | 2.78 |
| Low | 2.34 | 2.51 | 2.66 | 2.49 |
Performance
| 1 week | +9.82% | ||
| Current month | -6.93% | ||
| 1 month | +9.82% |
Highs and lows
1 week
2.34
2.92
1 month
2.273.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab60953c17531.rScR7V5AOhTozC4vYvQwl9tjjdj2XDtZW1PCAmPYVt8.6XQ8iAYGa2SPqXkeFr1hwoIOwIGFElh0ETGSWy-ZBK_vbGCHBCJ0f5_-Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:35 | 2.705 | 1 | 66 |
| 16:33:34 | 2.685 | 1 | 65 |
| 15:58:30 | 2.675 | 1 | 64 |
| 15:48:29 | 2.685 | 1 | 63 |
| 15:33:28 | 2.675 | 1 | 62 |
| 15:28:27 | 2.665 | 1 | 61 |
| 15:23:26 | 2.675 | 1 | 60 |
| 15:18:26 | 2.685 | 1 | 59 |
| 15:13:25 | 2.675 | 1 | 58 |
| 15:08:25 | 2.655 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 17A1S | |
| ISIN | DE000SW98VA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.025 € |
|---|---|
| Lowest since issue | 1.895 € |
- Stock Market
- Certificates
- 17A1S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
