TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 3.675 EUR | -4.92% |
|
| Current month | -4.92% | ||
| 1 month | +6.99% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 3.505 € | 3.695 € | 3.865 € | 3.675 € |
| Volume | 74 | 73 | 79 | 72 |
| Change | +2.94% | +5.42% | +4.60% | -4.92% |
| Opening | 3.33 | 3.50 | 3.69 | 3.77 |
| High | 3.62 | 3.71 | 3.91 | 3.77 |
| Low | 3.33 | 3.50 | 3.64 | 3.48 |
Performance
| 1 week | +7.30% | ||
| Current month | -4.92% | ||
| 1 month | +6.99% |
Highs and lows
1 week
3.33
3.91
1 month
3.254.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4508a64a3.KDbKfUOXpIm6xa2iMEXcCVIghdYcKQ9CJjyFmWF8EdU.fnu6GhTUyNrNkc7KWDCKOigS6Jl6Yk0hdnPnqQk6U4VLZYASDO7374KBmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:39 | 3.705 | 1 | 68 |
| 16:38:38 | 3.695 | 1 | 67 |
| 16:33:37 | 3.675 | 1 | 66 |
| 15:58:33 | 3.665 | 1 | 65 |
| 15:48:32 | 3.675 | 1 | 64 |
| 15:33:30 | 3.665 | 1 | 63 |
| 15:28:30 | 3.655 | 1 | 62 |
| 15:23:29 | 3.665 | 1 | 61 |
| 15:18:29 | 3.675 | 1 | 60 |
| 15:13:28 | 3.665 | 1 | 59 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PUBLICIS GROUPE S.A. |
| Issuer | 
Société Générale
|
| 17A2S | |
| ISIN | DE000SW98VB9 |
| Date issued | 10/05/2024 |
| Strike | 135 € |
| Maturity | 20/09/2024 (81 Days) |
| Parity | 10 : 1 |
| Emission price | 3.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.015 € |
|---|---|
| Lowest since issue | 2.895 € |
- Stock Market
- Certificates
- 17A2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
