TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 0.84 EUR | +5.66% |
|
| Current month | +12.00% | ||
| 1 month | +44.83% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.78 € | 0.75 € | 0.795 € | 0.84 € |
| Volume | 32 | 35 | 48 | 3 000 |
| Change | +8.33% | -3.85% | +6.00% | +5.66% |
| Opening | 0.75 | 0.77 | 0.70 | 0.82 |
| High | 0.81 | 0.79 | 0.82 | 0.86 |
| Low | 0.75 | 0.74 | 0.66 | 0.81 |
Performance
| 1 week | +9.09% | ||
| Current month | +12.00% | ||
| 1 month | +44.83% |
Highs and lows
1 week
0.66
0.86
1 month
0.490.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ab5071.x3V4Zvn2qT46OxmRbp3NOttumWdlRvRmlD9lYI5kSM0.tz5NFJewkUd5cV7IBqiad7og_VcxEpBUy1EgV_ZVDZS3HQ8lmqbZaXAIUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:03 | 0.84 | 1 | 3,038 |
| 15:39:54 | 0.835 | 1 | 3,037 |
| 15:34:53 | 0.825 | 1 | 3,036 |
| 15:19:51 | 0.835 | 1 | 3,035 |
| 15:14:50 | 0.845 | 1 | 3,034 |
| 14:39:44 | 0.835 | 1 | 3,033 |
| 13:59:37 | 0.845 | 1 | 3,032 |
| 13:54:37 | 0.855 | 1 | 3,031 |
| 13:49:36 | 0.845 | 1 | 3,030 |
| 13:39:34 | 0.855 | 1 | 3,029 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 15A2S | |
| ISIN | DE000SW98UT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 15A2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES
