TURBO-BEAR-CERTIFICATE - APERAM | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 1.605 EUR | -1.83% |
|
| Current month | -7.49% | ||
| 1 month | +25.88% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.765 € | 1.735 € | 1.635 € | 1.605 € |
| Volume | 54 | 47 | 47 | 49 |
| Change | -1.67% | -1.70% | -5.76% | -1.83% |
| Opening | 1.80 | 1.76 | 1.63 | 1.65 |
| High | 1.85 | 1.80 | 1.67 | 1.67 |
| Low | 1.77 | 1.72 | 1.51 | 1.56 |
Performance
| 1 week | -5.31% | ||
| Current month | -7.49% | ||
| 1 month | +25.88% |
Highs and lows
1 week
1.51
1.85
1 month
1.161.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d740f9bb2.amtmwmV4na2YwBBK2a6duxj0Wrch0PdY_AdXG9JkoR8.Dl1fjj8r85_Ao2V-jtfsg3CzbtlL5Jwur10BbeUu7korXTOHDDrwgKmaZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 1.605 | 1 | 46 |
| 16:24:58 | 1.595 | 1 | 45 |
| 16:09:55 | 1.605 | 1 | 44 |
| 15:59:54 | 1.615 | 1 | 43 |
| 15:44:51 | 1.605 | 1 | 42 |
| 15:19:47 | 1.585 | 1 | 41 |
| 15:14:46 | 1.575 | 1 | 40 |
| 15:09:45 | 1.565 | 1 | 39 |
| 15:04:44 | 1.555 | 1 | 38 |
| 14:54:43 | 1.565 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - APERAM |
| Issuer | |
| 28B1S | |
| ISIN | DE000SY0L0H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- 28B1S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - APERAM
