TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG) Stock TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG)

Certificat

02SCT

DE000UC09QG3

Market Closed - Euronext Paris 17:30:01 02/07/2024 BST
7.97 EUR +1.27% Intraday chart for TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG)
Current month-0.87%
1 month+12.06%

Quotes 5-day view

Real-time Euronext Paris
TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG)(02SCT) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 7.79 € 7.97 € 8.06 € 7.87 € 7.97 €
Volume 84 74 92 91 88
Change +0.91% +2.31% +1.13% -2.36% +1.27%
Opening 7.62 7.78 7.94 7.68 7.99
High 7.92 8.00 8.14 7.93 8.09
Low 7.61 7.77 7.91 7.60 7.96

Performance

1 week+3.50%
Current month-0.87%
1 month+12.06%
3 months+12.22%
6 months-2.08%
Current year-1.96%
1 year-3.27%
3 years-47.99%
5 years-77.47%

Highs and lows

1 week
7.60
Extreme 7.6
8.14
1 month
6.99
Extreme 6.99
8.14
3 years
6.77
Extreme 6.77
17.49
5 years
6.77
Extreme 6.77
61.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad60053d5.CDTLQLXfGBUbRzuiqwq5lvnZcJvj972qjNNYJpfWfS0.TgP8FeWucn14PX_922bf0puTQt_TgY796ZYSYseODBVuBIgH8opKfygFVA
DatePriceVolumeDaily volume
16:47:19 7.99 1 83
16:37:17 7.98 1 82
16:32:17 7.97 1 81
16:27:16 7.98 1 80
16:02:13 7.97 1 79
15:42:11 7.98 1 78
15:37:10 7.97 1 77
15:32:10 7.96 1 76
15:27:09 7.98 1 75
15:12:07 7.99 1 74

Static data

Product type
Buy / Sell
Underlying TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG)
Issuer
02SCT
ISINDE000UC09QG3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 61.88 €
Lowest since issue 6.77 €
  1. Stock Market
  2. Certificates
  3. 02SCT Certificat
  4. Quotes TRACKER - LEVERAGE OPEN END - FRANCE CAC 40 DOUBLE SHORT (TRG)