Market Closed - Euronext Paris 16:29:17 15/07/2024 BST | ||
41.54 EUR | -0.10% |
|
Current month | +0.48% | ||
1 month | +1.17% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 41.555 € | 41.495 € | 41.585 € | 41.545 € |
Volume | 37 | 47 | 41 | 39 |
Change | +0.10% | -0.14% | +0.22% | -0.10% |
Opening | 41.55 | 41.55 | 41.52 | 41.55 |
High | 41.66 | 41.64 | 41.66 | 41.72 |
Low | 41.54 | 41.49 | 41.51 | 41.55 |
Performance
1 week | +0.07% | ||
Current month | +0.48% | ||
1 month | +1.17% |
Highs and lows
![Extreme 41.485](/images/extremecours_fleche.png)
![Extreme 41.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:17 | 41.54 | 1 | 39 |
16:24:16 | 41.56 | 1 | 38 |
16:09:13 | 41.54 | 1 | 37 |
15:54:10 | 41.56 | 1 | 36 |
15:34:06 | 41.56 | 1 | 35 |
15:14:01 | 41.58 | 1 | 34 |
15:03:59 | 41.58 | 1 | 33 |
14:58:58 | 41.68 | 1 | 32 |
14:53:57 | 41.58 | 1 | 31 |
14:38:54 | 41.58 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - RELX PLC |
Issuer | |
XK5OB | |
ISIN | NLBNPNL2SBN3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 41.72 € |
---|---|
Lowest since issue | 40.58 € |
- Stock Market
- Certificates
- XK5OB Certificat
- Quotes STEP UP BONUS CERTIFICATE - RELX PLC