STEP UP BONUS CERTIFICATE - DANONE | Real-time Euronext Paris 16:22:09 27/06/2024 BST | ||
| 62.32 EUR | -0.75% |
|
| Current month | -0.05% | ||
| 1 month | +0.14% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.855 € | 63.175 € | 62.805 € | 62.795 € | 62.32 € |
| Volume | 107 | 95 | 98 | 98 | 89 |
| Change | +1.00% | +0.51% | -0.59% | -0.02% | -0.75% |
| Opening | 62.20 | 62.89 | 63.11 | 63.09 | 62.73 |
| High | 62.91 | 63.30 | 63.37 | 63.09 | 62.74 |
| Low | 62.17 | 62.79 | 62.68 | 62.70 | 62.1 |
Performance
| 1 week | +0.35% | ||
| Current month | -0.05% | ||
| 1 month | +0.14% |
Highs and lows
1 week
61.04
63.37
1 month
61.0463.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c469ca0972975ed4c2d38de1a5e64.3HzFQiwlAToOQmJawxWq55PHn47ZVcihNP1w9CGLLc0.mRmMC0IUdmtkCRceu1naqqur7ritEIXsUIpAwXX7f_zkTZwUZmgwQGEtKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:09 | 62.32 | 1 | 89 |
| 16:17:09 | 62.3 | 1 | 88 |
| 16:12:08 | 62.3 | 1 | 87 |
| 16:07:07 | 62.32 | 1 | 86 |
| 16:02:06 | 62.36 | 1 | 85 |
| 15:57:06 | 62.34 | 1 | 84 |
| 15:52:05 | 62.34 | 1 | 83 |
| 15:42:04 | 62.32 | 1 | 82 |
| 15:32:02 | 62.3 | 1 | 81 |
| 15:27:02 | 62.34 | 1 | 80 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
BNP Paribas
|
| W8YOB | |
| ISIN | FRBNPP06TIY1 |
| Date issued | 08/05/2024 |
| Strike | 64.5 € |
| Maturity | 20/12/2024 (176 Days) |
| Parity | 1 : 1 |
| Emission price | 60.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.36 € |
|---|---|
| Lowest since issue | 61.04 € |
| Spread | 0.03 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- W8YOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - DANONE
