STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 33.38 EUR | 0.00% |
|
| Current month | +0.63% | ||
| 1 month | -0.09% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.285 € | 33.195 € | 33.135 € | 33.375 € | 33.38 € |
| Volume | 65 | 76 | 69 | 29 | 56 |
| Change | -0.03% | -0.27% | -0.18% | +0.72% | 0.00% |
| Opening | 33.34 | 33.28 | 33.19 | 33.27 | 33.34 |
| High | 33.36 | 33.29 | 33.20 | 33.39 | 33.38 |
| Low | 33.24 | 33.11 | 33.10 | 33.24 | 33.28 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.63% | ||
| 1 month | -0.09% | ||
| 3 months | +0.79% |
Highs and lows
1 week
33.10
33.39
1 month
32.8733.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513ea50e0e8735f0248c0.dKP1-BuIC-XT8970yqc4rNK2kK__BlOwwZ-4VKL_pS0.IJadwFTXQbGFqbGGnMNywODxw8SsNCPCiN7TGtGF31k6xaaSess9s72-5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:11 | 33.34 | 1 | 51 |
| 16:08:08 | 33.34 | 1 | 50 |
| 16:03:07 | 33.35 | 1 | 49 |
| 15:58:07 | 33.34 | 1 | 48 |
| 15:38:04 | 33.33 | 1 | 47 |
| 15:33:04 | 33.34 | 1 | 46 |
| 15:23:03 | 33.33 | 1 | 45 |
| 15:13:01 | 33.32 | 1 | 44 |
| 14:58:00 | 33.34 | 1 | 43 |
| 14:52:59 | 33.33 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 6THNB | |
| ISIN | FRBNPP06CBP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.39 € |
|---|---|
| Lowest since issue | 31.53 € |
- Stock Market
- Certificates
- 6THNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
