STEP UP BONUS CERTIFICATE - VINCI | Real-time Euronext Paris 11:37:31 28/06/2024 BST | ||
| 11.46 EUR | -0.26% |
|
| Current month | -2.46% | ||
| 1 month | -2.46% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.715 € | 11.675 € | 11.625 € | 11.495 € | 11.46 € |
| Volume | 35 | 34 | 34 | 48 | 24 |
| Change | +0.34% | -0.34% | -0.43% | -1.12% | -0.26% |
| Opening | 11.68 | 11.71 | 11.69 | 11.64 | 11.51 |
| High | 11.72 | 11.72 | 11.70 | 11.65 | 11.51 |
| Low | 11.66 | 11.65 | 11.62 | 11.49 | 11.44 |
Performance
| 1 week | -1.71% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | -2.46% |
Highs and lows
1 week
11.44
11.72
1 month
11.4411.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4dd7ce20c6.61o5P1Nf3uzdw3La29uDMzOFqfGAiaDdqFiYVi8EuZo.3BlhT2YIp4asgAO7upXXfgDkwcLyysWl4Br7EV8xjMWfCUBdGjuTpIySPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:31 | 11.46 | 1 | 24 |
| 11:32:30 | 11.46 | 1 | 23 |
| 11:27:30 | 11.44 | 1 | 22 |
| 10:42:25 | 11.46 | 1 | 21 |
| 10:37:24 | 11.44 | 1 | 20 |
| 10:17:22 | 11.46 | 1 | 19 |
| 10:12:21 | 11.44 | 1 | 18 |
| 10:07:21 | 11.44 | 1 | 17 |
| 10:02:20 | 11.44 | 1 | 16 |
| 09:52:19 | 11.46 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - VINCI |
| Issuer | |
| 3UHNB | |
| ISIN | FRBNPP06CBW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.8 € |
|---|---|
| Lowest since issue | 11.44 € |
- Stock Market
- Certificates
- 3UHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VINCI
